NIFTY 50 22,800 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,800 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,800 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹94 and a low of ₹8.4. Final close ₹70.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹40	₹42	₹10.25	₹11.35	13,17,70,080	87,73,440
28 Sept 2026	₹8.4	₹94	₹8.4	₹70.2	71,31,52,050	1,48,06,155