NIFTY 50 22,300 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,300 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,300 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹941 and a low of ₹495. Final close ₹516.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹856.45	₹941	₹796.75	₹886.15	5,590	3,900
28 Sept 2026	₹666.05	₹672.35	₹495	₹516.35	1,04,715	15,145