NIFTY 50 22,950 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,950 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,950 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹321.55 and a low of ₹26.2. Final close ₹29.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹215.6	₹321.55	₹177.25	₹263	1,73,41,350	4,57,405
28 Sept 2026	₹198.25	₹198.25	₹26.2	₹29.2	23,45,98,780	1,03,67,695