NIFTY 50 33,000 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 33,000 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 33,000 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹0.35 and a low of ₹0.15. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹0.25	₹0.3	₹0.2	₹0.2	39,585	73,580
28 Sept 2026	₹0.25	₹0.35	₹0.15	₹0.2	66,430	56,355