NIFTY 50 21,600 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 21,600 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 21,600 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹1,608.6 and a low of ₹1,200.6. Final close ₹1,215.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹1,550	₹1,608.6	₹1,481	₹1,582.6	9,035	37,960
28 Sept 2026	₹1,300	₹1,305.05	₹1,200.6	₹1,215.75	44,850	15,145