NIFTY 50 21,000 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 21,000 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 21,000 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹2,230 and a low of ₹1,792.3. Final close ₹1,815.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹2,134.75	₹2,230	₹2,062.9	₹2,188.6	1,45,210	3,30,850
28 Sept 2026	₹2,014.45	₹2,014.45	₹1,792.3	₹1,815	1,47,680	2,49,340