NIFTY 50 26,950 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 26,950 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 26,950 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹4.05 and a low of ₹0.25. Final close ₹0.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹0.45	₹0.5	₹0.25	₹0.4	28,730	15,535
28 Sept 2026	₹0.4	₹4.05	₹0.25	₹0.7	27,105	16,250