NIFTY 50 22,400 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,400 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,400 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹834.8 and a low of ₹395.9. Final close ₹419.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹689.2	₹834.8	₹678.45	₹792	19,890	9,555
28 Sept 2026	₹597.2	₹600	₹395.9	₹419.6	2,66,435	36,400