NIFTY 50 22,050 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,050 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,050 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹1,142.1 and a low of ₹763.85. Final close ₹765.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹1,048.25	₹1,142.1	₹1,048.25	₹1,142.1	585	715
28 Sept 2026	₹854.1	₹854.3	₹763.85	₹765.45	390	650