NIFTY 50 23,050 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 23,050 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 23,050 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹238.05 and a low of ₹13.2. Final close ₹14.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹149	₹238.05	₹114.3	₹182.7	15,08,45,110	27,00,620
28 Sept 2026	₹142.8	₹142.8	₹13.2	₹14.4	15,88,14,565	71,92,055