NIFTY 50 22,850 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,850 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,850 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹411.85 and a low of ₹54. Final close ₹60.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹276.45	₹411.85	₹252.45	₹353	27,18,885	1,04,065
28 Sept 2026	₹261.5	₹261.5	₹54	₹60.4	27,38,27,840	1,12,65,930