NIFTY 50 22,600 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,600 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,600 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹649 and a low of ₹214.2. Final close ₹232.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹504.1	₹649	₹475	₹593.4	2,08,650	56,745
28 Sept 2026	₹487.65	₹487.65	₹214.2	₹232.5	92,85,315	4,45,640