NIFTY 50 22,700 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,700 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,700 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹554.75 and a low of ₹137.9. Final close ₹150.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹404	₹554.75	₹381.95	₹496.95	10,22,125	1,30,650
28 Sept 2026	₹383.35	₹384.35	₹137.9	₹150.45	3,94,91,725	16,29,485