NIFTY 50 22,700 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,700 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,700 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹52.3 and a low of ₹5.55. Final close ₹36.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹25.25	₹25.3	₹6.7	₹7.4	7,87,55,625	66,77,450
28 Sept 2026	₹7.45	₹52.3	₹5.55	₹36.1	34,83,19,855	1,11,03,430