NIFTY 50 22,650 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,650 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,650 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹602.05 and a low of ₹174. Final close ₹190.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹457.55	₹602.05	₹428	₹544.8	1,25,775	47,125
28 Sept 2026	₹387.95	₹393.6	₹174	₹190.5	82,49,150	3,33,450