NIFTY 50 30,000 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 30,000 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 30,000 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹0.55 and a low of ₹0.2. Final close ₹0.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹0.3	₹0.3	₹0.2	₹0.25	95,810	2,66,080
28 Sept 2026	₹0.2	₹0.55	₹0.2	₹0.35	1,88,370	2,63,740