NIFTY 50 25,300 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 25,300 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 25,300 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹0.95 and a low of ₹0.45. Final close ₹0.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹0.9	₹0.9	₹0.5	₹0.55	10,31,875	4,68,000
28 Sept 2026	₹0.55	₹0.95	₹0.45	₹0.55	15,68,060	3,45,930