NIFTY 50 22,800 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,800 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,800 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹458.8 and a low of ₹77.05. Final close ₹84.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹337.8	₹458.8	₹293.4	₹399.8	56,19,315	4,06,575
28 Sept 2026	₹298.5	₹298.5	₹77.05	₹84	26,71,49,675	1,38,68,530