NIFTY 50 22,500 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,500 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,500 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹751 and a low of ₹301.85. Final close ₹323.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹605.15	₹751	₹570.1	₹693.45	8,81,530	5,62,510
28 Sept 2026	₹601	₹601	₹301.85	₹323	54,61,430	8,50,980