NIFTY 50 22,900 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,900 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,900 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹366.7 and a low of ₹37.6. Final close ₹42.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹248	₹366.7	₹213.7	₹307.2	1,66,41,820	5,19,545
28 Sept 2026	₹226.5	₹226.5	₹37.6	₹42.2	38,52,53,050	1,59,25,845