NIFTY 50 22,550 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,550 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,550 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹700 and a low of ₹257.3. Final close ₹277.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹594.25	₹700	₹522.45	₹646.7	98,670	18,655
28 Sept 2026	₹475	₹475	₹257.3	₹277.1	12,45,985	84,630