NIFTY 50 20,500 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹4.15 | ₹4.35 | ₹1.8 | ₹1.95 | 92,28,115 | 49,52,740 |
| 30 Sept 2026 | ₹2.15 | ₹2.15 | ₹0.9 | ₹0.95 | 94,57,435 | 60,15,685 |
| 1 Oct 2026 | ₹0.95 | ₹2.45 | ₹0.7 | ₹1.3 | 1,76,64,140 | 67,15,475 |
| 5 Oct 2026 | ₹1.2 | ₹1.25 | ₹0.3 | ₹0.35 | 1,26,19,100 | 48,75,845 |
| 6 Oct 2026 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,33,34,945 | 17,05,990 |