NIFTY 50 option chain for 2026-10-06: 116 strikes returned. Last snapshot 6 Oct 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 116 strikes from 20,050 to 25,800. Call open interest was heaviest at the 22,800 strike (2,66,60,335 contracts, closing at ₹0.1). Put open interest concentrated at 22,700 (3,03,25,620 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.41× total call open interest (26,47,18,675 against 18,75,45,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 20,050 | — | — | ₹0.05 | 2,02,410 |
| 20,100 | — | — | ₹0.05 | 1,37,865 |
| 20,150 | — | — | ₹0.05 | 47,840 |
| 20,200 | — | — | ₹0.05 | 84,890 |
| 20,250 | — | — | ₹0.05 | 42,250 |
| 20,300 | — | — | ₹0.05 | 66,885 |
| 20,350 | — | — | ₹0.05 | 40,625 |
| 20,400 | — | — | ₹0.05 | 1,19,275 |
| 20,450 | — | — | ₹0.1 | 45,695 |
| 20,500 | — | — | ₹0.05 | 17,05,990 |
| 20,550 | — | — | ₹0.05 | 1,67,375 |
| 20,600 | — | — | ₹0.05 | 8,97,455 |
| 20,650 | — | — | ₹0.05 | 69,615 |
| 20,700 | — | — | ₹0.1 | 1,99,420 |
| 20,750 | — | — | ₹0.05 | 81,250 |
| 20,800 | — | — | ₹0.05 | 4,60,915 |
| 20,850 | — | — | ₹0.05 | 96,005 |
| 20,900 | — | — | ₹0.05 | 1,93,505 |
| 20,950 | — | — | ₹0.05 | 1,94,935 |
| 21,000 | ₹1,735.35 | 8,255 | ₹0.05 | 25,88,105 |
| 21,050 | — | — | ₹0.05 | 1,50,215 |
| 21,100 | — | — | ₹0.05 | 5,96,635 |
| 21,150 | — | — | ₹0.05 | 4,19,315 |
| 21,200 | ₹1,359.7 | 0 | ₹0.05 | 9,50,820 |
| 21,250 | — | — | ₹0.05 | 5,60,560 |
| 21,300 | — | — | ₹0.05 | 12,70,230 |
| 21,350 | — | — | ₹0.05 | 15,10,015 |
| 21,400 | ₹1,285.15 | 1,755 | ₹0.05 | 25,13,420 |
| 21,450 | ₹1,094.6 | 3,705 | ₹0.05 | 11,90,020 |
| 21,500 | ₹1,272.15 | 10,985 | ₹0.05 | 1,18,12,385 |
| 21,550 | ₹1,181.35 | 390 | ₹0.05 | 22,90,210 |
| 21,600 | ₹1,125.7 | 5,265 | ₹0.05 | 47,46,625 |
| 21,650 | ₹862.95 | 14,300 | ₹0.05 | 23,01,520 |
| 21,700 | ₹1,078.25 | 13,975 | ₹0.05 | 47,89,915 |
| 21,750 | ₹980.05 | 7,735 | ₹0.05 | 32,51,105 |
| 21,800 | ₹978.1 | 30,680 | ₹0.05 | 66,04,650 |
| 21,850 | ₹888.7 | 26,260 | ₹0.05 | 33,36,125 |
| 21,900 | ₹877.85 | 33,670 | ₹0.05 | 79,55,480 |
| 21,950 | ₹818.3 | 36,270 | ₹0.05 | 41,12,030 |
| 22,000 | ₹777.65 | 2,84,375 | ₹0.05 | 1,40,86,670 |
| 22,050 | ₹724.8 | 58,760 | ₹0.05 | 34,99,860 |
| 22,100 | ₹675.75 | 1,26,685 | ₹0.05 | 60,78,410 |
| 22,150 | ₹627.35 | 89,180 | ₹0.05 | 35,84,425 |
| 22,200 | ₹577.25 | 2,89,770 | ₹0.05 | 77,17,125 |
| 22,250 | ₹525.95 | 3,23,570 | ₹0.05 | 40,85,510 |
| 22,300 | ₹477.3 | 6,01,185 | ₹0.1 | 75,83,420 |
| 22,350 | ₹425.8 | 4,53,635 | ₹0.05 | 58,93,355 |
| 22,400 | ₹376.25 | 10,38,830 | ₹0.05 | 98,41,260 |
| 22,450 | ₹326.7 | 6,33,750 | ₹0.1 | 73,17,245 |
| 22,500 | ₹275.65 | 14,26,490 | ₹0.1 | 1,23,12,950 |
| 22,550 | ₹225.85 | 14,68,480 | ₹0.05 | 1,14,37,855 |
| 22,600 | ₹176.2 | 33,70,965 | ₹0.05 | 1,71,90,745 |
| 22,650 | ₹126.25 | 34,86,340 | ₹0.05 | 1,72,69,005 |
| 22,700 | ₹76.1 | 1,43,83,590 | ₹0.05 | 3,03,25,620 |
| 22,750 | ₹26 | 1,47,69,495 | ₹0.05 | 2,31,24,270 |
| 22,800 | ₹0.1 | 2,66,60,335 | ₹24.1 | 77,38,380 |
| 22,850 | ₹0.1 | 1,08,90,295 | ₹74 | 17,41,285 |
| 22,900 | ₹0.1 | 1,31,15,830 | ₹123.85 | 11,06,885 |
| 22,950 | ₹0.05 | 51,32,595 | ₹173.8 | 3,27,665 |
| 23,000 | ₹0.05 | 1,38,11,135 | ₹223.55 | 11,17,870 |
| 23,050 | ₹0.05 | 50,21,900 | ₹273.5 | 2,16,060 |
| 23,100 | ₹0.05 | 92,01,530 | ₹323.8 | 3,45,280 |
| 23,150 | ₹0.05 | 26,25,090 | ₹374.55 | 74,035 |
| 23,200 | ₹0.05 | 85,76,750 | ₹424 | 3,22,660 |
| 23,250 | ₹0.05 | 30,40,960 | ₹474.95 | 1,58,015 |
| 23,300 | ₹0.05 | 51,77,705 | ₹524.2 | 6,88,935 |
| 23,350 | ₹0.05 | 18,91,045 | ₹575.9 | 54,210 |
| 23,400 | ₹0.05 | 36,37,400 | ₹624.3 | 4,34,265 |
| 23,450 | ₹0.05 | 11,29,895 | ₹672.5 | 40,430 |
| 23,500 | ₹0.05 | 1,02,00,710 | ₹724.35 | 5,02,125 |
| 23,550 | ₹0.05 | 9,62,650 | ₹776.85 | 42,900 |
| 23,600 | ₹0.05 | 22,82,930 | ₹823.05 | 90,155 |
| 23,650 | ₹0.05 | 8,04,895 | ₹876 | 20,085 |
| 23,700 | ₹0.05 | 16,72,645 | ₹923.05 | 38,415 |
| 23,750 | ₹0.05 | 7,43,015 | ₹1,016.5 | 6,760 |
| 23,800 | ₹0.05 | 17,00,660 | ₹1,028 | 35,880 |
| 23,850 | ₹0.05 | 9,23,195 | ₹1,079.25 | 4,550 |
| 23,900 | ₹0.05 | 7,67,715 | ₹1,124.5 | 41,470 |
| 23,950 | ₹0.05 | 3,42,290 | ₹1,245.1 | 17,680 |
| 24,000 | ₹0.05 | 30,24,775 | ₹1,226 | 1,18,690 |
| 24,050 | ₹0.05 | 2,26,850 | ₹1,340 | 2,275 |
| 24,100 | ₹0.05 | 8,31,415 | ₹1,357.75 | 15,470 |
| 24,150 | ₹0.05 | 1,72,185 | ₹1,410 | 1,430 |
| 24,200 | ₹0.05 | 6,78,795 | ₹1,428.8 | 17,875 |
| 24,250 | ₹0.05 | 4,27,895 | ₹1,500 | 2,405 |
| 24,300 | ₹0.05 | 10,91,545 | ₹1,532 | 11,310 |
| 24,350 | ₹0.05 | 8,07,690 | ₹1,580 | 325 |
| 24,400 | ₹0.05 | 3,07,450 | ₹1,667.35 | 23,400 |
| 24,450 | ₹0.05 | 1,37,995 | ₹1,761.4 | 195 |
| 24,500 | ₹0.05 | 13,68,380 | ₹1,725.25 | 1,13,490 |
| 24,550 | ₹0.05 | 1,61,655 | ₹1,841.55 | 520 |
| 24,600 | ₹0.05 | 2,15,020 | ₹1,903.8 | 4,615 |
| 24,650 | ₹0.05 | 63,505 | ₹1,989.7 | 2,405 |
| 24,700 | ₹0.05 | 1,47,485 | ₹2,000 | 585 |
| 24,750 | ₹0.05 | 59,085 | ₹2,266.6 | 260 |
| 24,800 | ₹0.05 | 1,75,045 | ₹2,060.6 | 7,605 |
| 24,850 | ₹0.05 | 1,33,575 | ₹2,150 | 325 |
| 24,900 | ₹0.05 | 1,09,655 | ₹2,250 | 65 |
| 24,950 | ₹0.1 | 65,585 | — | — |
| 25,000 | ₹0.05 | 12,03,410 | ₹2,250 | 36,270 |
| 25,050 | ₹0.05 | 65,130 | ₹2,530 | 585 |
| 25,100 | ₹0.05 | 99,710 | ₹2,390 | 845 |
| 25,150 | ₹0.05 | 51,285 | — | — |
| 25,200 | ₹0.05 | 2,77,290 | ₹2,500 | 910 |
| 25,250 | ₹0.05 | 79,625 | ₹2,565 | 130 |
| 25,300 | ₹0.05 | 2,50,185 | ₹2,700 | 520 |
| 25,350 | ₹0.05 | 62,530 | ₹2,750 | 520 |
| 25,400 | ₹0.05 | 62,400 | ₹2,721 | 715 |
| 25,450 | ₹0.05 | 58,370 | — | — |
| 25,500 | ₹0.05 | 6,83,735 | ₹2,727.3 | 33,995 |
| 25,550 | ₹0.05 | 53,625 | — | — |
| 25,600 | ₹0.05 | 1,40,400 | ₹2,930.55 | 130 |
| 25,650 | ₹0.05 | 76,635 | ₹3,160 | 260 |
| 25,700 | ₹0.05 | 1,45,730 | ₹2,965 | 260 |
| 25,750 | ₹0.05 | 1,60,290 | ₹3,150 | 130 |
| 25,800 | ₹0.05 | 5,58,350 | ₹3,080 | 2,860 |