NIFTY 50 22,600 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹322.2 and a low of ₹37. Final close ₹176.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹320 | ₹322.2 | ₹210.55 | ₹285 | 1,53,01,000 | 19,51,885 |
| 30 Sept 2026 | ₹261 | ₹311.7 | ₹155.05 | ₹164.8 | 6,03,64,655 | 37,00,515 |
| 1 Oct 2026 | ₹123.9 | ₹147 | ₹41.7 | ₹65.25 | 20,22,64,335 | 66,31,105 |
| 5 Oct 2026 | ₹104.7 | ₹115 | ₹37 | ₹57.5 | 76,29,16,440 | 1,31,26,620 |
| 6 Oct 2026 | ₹57.85 | ₹176.9 | ₹52.35 | ₹176.2 | 71,86,84,590 | 33,70,965 |