NIFTY 50 25,650 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,650 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,650 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹0.6	₹1.3	₹0.6	₹0.7	26,390	19,110
30 Sept 2026	₹0.8	₹0.8	₹0.5	₹0.65	1,01,985	34,905
1 Oct 2026	₹0.6	₹0.85	₹0.4	₹0.5	1,15,115	44,005
5 Oct 2026	₹0.6	₹1	₹0.2	₹0.25	1,16,740	56,810
6 Oct 2026	₹0.25	₹0.3	₹0.05	₹0.05	1,21,160	76,635