NIFTY 50 21,300 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹8.8 | ₹10 | ₹3.65 | ₹3.7 | 26,24,960 | 6,39,470 |
| 30 Sept 2026 | ₹3.95 | ₹3.95 | ₹1.95 | ₹2.05 | 74,55,890 | 12,55,475 |
| 1 Oct 2026 | ₹1.45 | ₹8.8 | ₹1.25 | ₹3.05 | 3,04,14,475 | 23,45,135 |
| 5 Oct 2026 | ₹2.7 | ₹2.7 | ₹0.65 | ₹0.7 | 2,92,47,985 | 15,24,380 |
| 6 Oct 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 97,81,265 | 12,70,230 |