NIFTY 50 21,150 PE — 6 Oct 2026 Expiry History

Name: NIFTY 50 21,150 PE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 21,150 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹5.65	₹8.2	₹2.9	₹3.2	1,70,300	30,745
30 Sept 2026	₹3.1	₹3.15	₹1.6	₹1.65	8,42,530	77,285
1 Oct 2026	₹2	₹6.65	₹1.2	₹2.35	1,13,95,150	2,52,070
5 Oct 2026	₹2.3	₹2.3	₹0.5	₹0.6	35,90,925	2,05,140
6 Oct 2026	₹0.5	₹0.6	₹0.05	₹0.05	21,42,660	4,19,315