NIFTY 50 22,000 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹863.7 and a low of ₹320.65. Final close ₹777.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹812 | ₹847 | ₹679.9 | ₹815.6 | 5,09,340 | 2,26,200 |
| 30 Sept 2026 | ₹767 | ₹863.7 | ₹637.5 | ₹661.75 | 7,04,795 | 4,18,080 |
| 1 Oct 2026 | ₹575.55 | ₹640 | ₹320.65 | ₹481.95 | 46,87,280 | 7,22,215 |
| 5 Oct 2026 | ₹576.9 | ₹646.1 | ₹436 | ₹558 | 33,04,860 | 4,42,130 |
| 6 Oct 2026 | ₹605 | ₹777.7 | ₹575 | ₹777.65 | 6,30,240 | 2,84,375 |