NIFTY 50 20,950 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.85 | ₹7.75 | ₹2.5 | ₹2.75 | 2,11,900 | 22,685 |
| 30 Sept 2026 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.4 | 8,48,055 | 78,975 |
| 1 Oct 2026 | ₹1.6 | ₹4.6 | ₹1 | ₹1.85 | 97,99,725 | 1,60,160 |
| 5 Oct 2026 | ₹1.75 | ₹1.75 | ₹0.35 | ₹0.4 | 36,91,415 | 2,42,450 |
| 6 Oct 2026 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 8,88,875 | 1,94,935 |