NIFTY 50 21,950 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹54.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹20.6 | ₹32.9 | ₹10.75 | ₹10.8 | 28,81,775 | 8,00,475 |
| 30 Sept 2026 | ₹11.45 | ₹13.05 | ₹6.15 | ₹9.25 | 1,73,95,040 | 10,54,170 |
| 1 Oct 2026 | ₹9.45 | ₹54.5 | ₹7.3 | ₹15.35 | 3,69,78,955 | 17,51,750 |
| 5 Oct 2026 | ₹10 | ₹10 | ₹2.35 | ₹2.55 | 8,62,67,675 | 34,88,745 |
| 6 Oct 2026 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 5,93,60,990 | 41,12,030 |