NIFTY 50 20,600 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.45 | ₹4.65 | ₹2.15 | ₹2.2 | 9,23,130 | 2,27,890 |
| 30 Sept 2026 | ₹2.2 | ₹2.2 | ₹0.9 | ₹0.95 | 30,87,240 | 8,47,600 |
| 1 Oct 2026 | ₹0.95 | ₹2.4 | ₹0.7 | ₹1.35 | 1,16,57,685 | 13,09,425 |
| 5 Oct 2026 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.25 | 1,03,85,570 | 10,05,485 |
| 6 Oct 2026 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 57,76,290 | 8,97,455 |