NIFTY 50 21,200 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹6 | ₹8.85 | ₹3.2 | ₹3.3 | 30,26,335 | 6,63,715 |
| 30 Sept 2026 | ₹3.05 | ₹3.35 | ₹1.7 | ₹1.7 | 60,28,880 | 13,90,805 |
| 1 Oct 2026 | ₹1.65 | ₹7.35 | ₹1.25 | ₹2.4 | 2,56,96,450 | 17,42,975 |
| 5 Oct 2026 | ₹1.05 | ₹1.55 | ₹0.55 | ₹0.65 | 2,55,96,935 | 15,26,005 |
| 6 Oct 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,10,88,285 | 9,50,820 |