NIFTY 50 24,200 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3.3 | ₹3.85 | ₹1.5 | ₹1.55 | 91,13,455 | 32,10,545 |
| 30 Sept 2026 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.3 | 84,90,170 | 33,55,365 |
| 1 Oct 2026 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.7 | 99,69,895 | 25,03,800 |
| 5 Oct 2026 | ₹0.8 | ₹1 | ₹0.25 | ₹0.3 | 81,14,665 | 12,15,435 |
| 6 Oct 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 35,97,230 | 6,78,795 |