NIFTY 50 22,350 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹208.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹54.85 | ₹89.85 | ₹33.6 | ₹34.05 | 51,98,310 | 11,62,590 |
| 30 Sept 2026 | ₹42 | ₹53.1 | ₹21.45 | ₹41.5 | 3,90,73,320 | 11,25,540 |
| 1 Oct 2026 | ₹57.95 | ₹208.6 | ₹38.75 | ₹78.3 | 10,59,23,025 | 25,85,115 |
| 5 Oct 2026 | ₹48 | ₹75.6 | ₹19.1 | ₹21.1 | 29,63,33,180 | 55,84,930 |
| 6 Oct 2026 | ₹5 | ₹11 | ₹0.05 | ₹0.05 | 22,54,73,365 | 58,93,355 |