NIFTY 50 24,400 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2 | ₹3.05 | ₹1 | ₹1.1 | 75,60,085 | 23,88,880 |
| 30 Sept 2026 | ₹1 | ₹1.3 | ₹0.85 | ₹0.9 | 84,48,375 | 23,53,520 |
| 1 Oct 2026 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.6 | 52,65,195 | 18,57,440 |
| 5 Oct 2026 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.3 | 34,20,365 | 7,32,485 |
| 6 Oct 2026 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 11,53,165 | 3,07,450 |