NIFTY 50 25,750 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,750 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,750 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹0.85	₹1.55	₹0.7	₹0.7	30,225	24,180
30 Sept 2026	₹0.7	₹0.7	₹0.5	₹0.55	1,55,545	56,810
1 Oct 2026	₹0.7	₹0.9	₹0.4	₹0.5	2,62,080	82,160
5 Oct 2026	₹0.45	₹0.45	₹0.25	₹0.35	2,54,865	83,980
6 Oct 2026	₹0.35	₹0.35	₹0.05	₹0.05	2,93,540	1,60,290