NIFTY 50 24,800 PE traded across 4 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2,500 and a low of ₹2,000. Final close ₹2,060.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,130 | ₹2,130 | ₹2,000 | ₹2,019.15 | 1,560 | 19,370 |
| 1 Oct 2026 | ₹2,174.55 | ₹2,500 | ₹2,174.55 | ₹2,361.1 | 13,390 | 11,375 |
| 5 Oct 2026 | ₹2,208.5 | ₹2,352 | ₹2,208.5 | ₹2,278.5 | 1,950 | 10,595 |
| 6 Oct 2026 | ₹2,170 | ₹2,170 | ₹2,060.6 | ₹2,060.6 | 5,330 | 7,605 |