NIFTY 50 25,300 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,300 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,300 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹1.65	₹1.65	₹0.6	₹0.65	1,68,675	3,93,250
30 Sept 2026	₹0.9	₹0.9	₹0.55	₹0.6	4,13,920	4,34,200
1 Oct 2026	₹0.8	₹1.05	₹0.4	₹0.45	11,25,930	3,17,005
5 Oct 2026	₹0.45	₹0.45	₹0.2	₹0.2	8,42,400	2,53,110
6 Oct 2026	₹0.35	₹0.35	₹0.05	₹0.05	3,99,880	2,50,185