NIFTY 50 22,600 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹386.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹100 | ₹171 | ₹76.6 | ₹78.7 | 3,00,29,610 | 42,51,975 |
| 30 Sept 2026 | ₹75 | ₹134.35 | ₹54.5 | ₹112.7 | 19,50,09,815 | 60,25,890 |
| 1 Oct 2026 | ₹140 | ₹386.95 | ₹112.4 | ₹199.05 | 14,42,71,855 | 29,08,425 |
| 5 Oct 2026 | ₹138.8 | ₹213.9 | ₹77.1 | ₹102.85 | 40,90,60,080 | 63,28,400 |
| 6 Oct 2026 | ₹79 | ₹83.9 | ₹0.05 | ₹0.05 | 1,52,68,30,240 | 1,71,90,745 |