NIFTY 50 23,150 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹56.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹56.05 | ₹56.05 | ₹31.5 | ₹36.2 | 61,77,535 | 12,63,990 |
| 30 Sept 2026 | ₹32.7 | ₹37.25 | ₹14.55 | ₹15 | 4,18,27,890 | 36,09,320 |
| 1 Oct 2026 | ₹10.5 | ₹11.75 | ₹5.5 | ₹5.8 | 3,47,10,520 | 23,79,975 |
| 5 Oct 2026 | ₹3.95 | ₹5.5 | ₹1.5 | ₹1.5 | 5,89,38,815 | 29,73,945 |
| 6 Oct 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,77,98,010 | 26,25,090 |