NIFTY 50 22,100 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹93.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹27.55 | ₹47.6 | ₹15.65 | ₹15.65 | 80,15,410 | 10,89,270 |
| 30 Sept 2026 | ₹17.55 | ₹20.1 | ₹9.05 | ₹15.3 | 2,98,85,570 | 29,68,940 |
| 1 Oct 2026 | ₹19.9 | ₹93.95 | ₹13.2 | ₹27.9 | 9,27,93,220 | 35,72,205 |
| 5 Oct 2026 | ₹15 | ₹20.95 | ₹4.15 | ₹4.6 | 18,75,72,710 | 59,56,860 |
| 6 Oct 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 15,56,61,220 | 60,78,410 |