NIFTY 50 23,500 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,241.6 and a low of ₹650. Final close ₹724.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹729 | ₹864 | ₹680 | ₹696.6 | 9,35,740 | 11,19,495 |
| 30 Sept 2026 | ₹765.95 | ₹877.5 | ₹650 | ₹850 | 3,83,695 | 11,05,325 |
| 1 Oct 2026 | ₹922.95 | ₹1,241.6 | ₹870 | ₹1,034.7 | 3,27,275 | 10,15,430 |
| 5 Oct 2026 | ₹1,014.6 | ₹1,075 | ₹860.2 | ₹939 | 6,95,955 | 8,20,495 |
| 6 Oct 2026 | ₹920.05 | ₹924 | ₹721.95 | ₹724.35 | 5,45,805 | 5,02,125 |