NIFTY 50 24,900 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1.9 | ₹2.25 | ₹0.7 | ₹0.75 | 3,72,775 | 1,24,735 |
| 30 Sept 2026 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.75 | 15,06,375 | 3,11,870 |
| 1 Oct 2026 | ₹0.65 | ₹1.1 | ₹0.45 | ₹0.5 | 9,73,375 | 2,53,630 |
| 5 Oct 2026 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.3 | 6,06,840 | 2,19,050 |
| 6 Oct 2026 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 4,64,945 | 1,09,655 |