NIFTY 50 24,200 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1,963.55 and a low of ₹1,347.45. Final close ₹1,428.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,461.1 | ₹1,549.7 | ₹1,362.75 | ₹1,383.75 | 81,445 | 97,370 |
| 30 Sept 2026 | ₹1,389 | ₹1,555 | ₹1,347.45 | ₹1,525 | 3,250 | 1,03,610 |
| 1 Oct 2026 | ₹1,645 | ₹1,963.55 | ₹1,582 | ₹1,722.4 | 21,125 | 88,790 |
| 5 Oct 2026 | ₹1,784.3 | ₹1,784.3 | ₹1,570 | ₹1,642 | 56,290 | 41,990 |
| 6 Oct 2026 | ₹1,648.05 | ₹1,648.05 | ₹1,428.8 | ₹1,428.8 | 30,095 | 17,875 |