NIFTY 50 25,000 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1.85 | ₹2.15 | ₹0.8 | ₹0.9 | 42,02,055 | 20,58,745 |
| 30 Sept 2026 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.7 | 34,71,910 | 23,04,120 |
| 1 Oct 2026 | ₹0.6 | ₹1.05 | ₹0.45 | ₹0.5 | 40,51,710 | 20,52,570 |
| 5 Oct 2026 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.25 | 66,42,935 | 13,90,350 |
| 6 Oct 2026 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 35,12,080 | 12,03,410 |