NIFTY 50 25,800 CE — 6 Oct 2026 Expiry History

Name: NIFTY 50 25,800 CE 2026-10-06 price history
Creator: MoneyTicks

NIFTY 50 25,800 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹0.85	₹1.15	₹0.6	₹0.6	6,11,715	2,34,130
30 Sept 2026	₹0.65	₹0.65	₹0.5	₹0.55	10,63,465	5,87,600
1 Oct 2026	₹0.5	₹0.75	₹0.4	₹0.45	12,47,740	5,30,855
5 Oct 2026	₹0.6	₹0.6	₹0.25	₹0.3	14,81,220	6,11,065
6 Oct 2026	₹0.25	₹0.25	₹0.05	₹0.05	10,72,240	5,58,350