NIFTY 50 25,500 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.7 | 19,34,010 | 7,55,170 |
| 30 Sept 2026 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.6 | 13,50,830 | 8,28,100 |
| 1 Oct 2026 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.5 | 24,06,560 | 8,84,195 |
| 5 Oct 2026 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 9,97,295 | 6,91,015 |
| 6 Oct 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 15,51,745 | 6,83,735 |