NIFTY 50 22,850 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹162.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹140.05 | ₹162.3 | ₹94.75 | ₹132.25 | 67,93,215 | 8,93,230 |
| 30 Sept 2026 | ₹122 | ₹144 | ₹55.15 | ₹59.7 | 8,70,48,260 | 36,29,795 |
| 1 Oct 2026 | ₹44.8 | ₹49.1 | ₹15.4 | ₹18.8 | 5,28,23,225 | 33,70,965 |
| 5 Oct 2026 | ₹19.7 | ₹22.25 | ₹5.8 | ₹6.95 | 16,89,11,535 | 66,80,765 |
| 6 Oct 2026 | ₹7.4 | ₹8.95 | ₹0.05 | ₹0.1 | 64,64,30,330 | 1,08,90,295 |