NIFTY 50 24,600 CE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1.9 | ₹2.65 | ₹0.8 | ₹1 | 42,10,180 | 27,01,205 |
| 30 Sept 2026 | ₹0.85 | ₹1.2 | ₹0.7 | ₹0.9 | 83,59,260 | 21,67,360 |
| 1 Oct 2026 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.6 | 38,31,750 | 13,79,885 |
| 5 Oct 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 27,26,880 | 3,29,095 |
| 6 Oct 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 6,22,960 | 2,15,020 |