NIFTY 50 24,400 PE traded across 5 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹2,145 and a low of ₹1,570. Final close ₹1,667.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,660 | ₹1,735 | ₹1,577 | ₹1,590 | 19,370 | 66,885 |
| 30 Sept 2026 | ₹1,595.85 | ₹1,750 | ₹1,570 | ₹1,745 | 1,170 | 67,080 |
| 1 Oct 2026 | ₹1,831.65 | ₹2,145 | ₹1,769.3 | ₹1,940 | 12,025 | 56,615 |
| 5 Oct 2026 | ₹1,800 | ₹1,943.65 | ₹1,770 | ₹1,845 | 42,835 | 37,375 |
| 6 Oct 2026 | ₹1,889.95 | ₹1,889.95 | ₹1,667.35 | ₹1,667.35 | 17,485 | 23,400 |